Token Dai Stablecoin

Overview CRC20

Price
$1.00 @ 9.058824 CRO (+0.05%)
Fully Diluted Market Cap
Total Supply:
161,000,000 DAI

Holders:
4,734 addresses
Filtered by Token Holder (Stronghands Money: Fee Manager)

Balance
0.700285013312907744 DAI

Value
$0.70 ( ~6.3348 CRO) [0.0000%]
0x32dc669427066efc740e5ff0d305b0b457fdc3aa
Loading
[ Download CSV Export  ] 
Loading
[ Download CSV Export  ] 
Loading

OVERVIEW

Multi-Collateral Dai, brings a lot of new and exciting features, such as support for new CDP collateral types and Dai Savings Rate.

Market

Volume (24H):$316,132,245.00
Market Capitalization:$6,376,302,871.00
Circulating Supply:6,373,915,974.00 DAI
Market Data Source: Coinmarketcap


Update? Click here to update the token ICO / general information
# Exchange Pair Price  24H Volume % Volume
1
BitMart
BTC-DAI$1.00
0.0000521 Btc
$43,738,728.00
2,278.540 BTC
0.0016%
2
BitMart
ETH-DAI$1.00
0.0000521 Btc
$29,874,907.00
23,142.419 ETH
0.0160%
3
OKX
ETH-DAI$1.001
0.0000521 Btc
$21,789,663.00
16,806.922 ETH
0.0116%
4
BitMart
DAI-USDC$0.9997
0.0000521 Btc
$20,777,864.00
20,783,628.600 DAI
14.3465%
5
Uniswap (v3)
0X6B175474E89094C44DA98B954EEDEAC495271D0F-0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48$1.003
0.0000523 Btc
$15,497,607.00
15,459,870.590 0X6B175474E89094C44DA98B954EEDEAC495271D0F
10.6716%
6
BitMart
DAI-USDT$0.9992
0.0000521 Btc
$15,315,136.00
15,327,445.000 DAI
10.5802%
7
XT.COM
BTC-DAI$1.00
0.0000521 Btc
$9,401,246.00
490.599 BTC
0.0003%
8
Hotbit
DAI-USDT$0.999
0.0000521 Btc
$8,738,510.00
8,747,107.110 DAI
6.0379%
9
Uniswap (v3)
0X6B175474E89094C44DA98B954EEDEAC495271D0F-0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$1.002
0.0000522 Btc
$7,046,402.00
7,047,450.280 0X6B175474E89094C44DA98B954EEDEAC495271D0F
4.8647%
10
XT.COM
ETH-DAI$1.00
0.0000521 Btc
$4,336,198.00
3,362.090 ETH
0.0023%
11
LBank
DAI-USDT$0.9995
0.0000521 Btc
$3,907,938.00
3,909,706.050 DAI
2.6988%
12
HitBTC
DAI-USDC$1.00
0.0000521 Btc
$3,792,322.00
3,792,205.200 DAI
2.6177%
13
Uniswap (v3)
0X6B175474E89094C44DA98B954EEDEAC495271D0F-0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$1.002
0.0000522 Btc
$3,681,984.00
3,685,400.661 0X6B175474E89094C44DA98B954EEDEAC495271D0F
2.5440%
14
Binance
USDT-DAI$1.00
0.0000521 Btc
$3,347,194.00
3,345,446.444 USDT
2.3093%
15
Binance
ETH-DAI$1.00
0.0000521 Btc
$3,237,254.00
2,506.460 ETH
0.0017%
16
Uniswap (Optimism)
0X4200000000000000000000000000000000000006-0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1$0.9998
0.0000521 Btc
$1,972,346.00
1,527.690 0X4200000000000000000000000000000000000006
0.0011%
17
Coinbase Exchange
DAI-USD$1.00
0.0000521 Btc
$1,913,306.00
1,913,306.473 DAI
1.3207%
18
Binance
BTC-DAI$1.001
0.0000521 Btc
$1,824,485.00
94.916 BTC
0.0001%
19
Idex
DAI-USDC$1.00
0.0000521 Btc
$1,791,220.00
1,791,018.340 DAI
1.2363%
20
Quickswap
0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063-0XE5417AF564E4BFDA1C483642DB72007871397896$0.999
0.0000521 Btc
$1,714,973.00
1,732,763.199 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063
1.1961%
21
OKX
BTC-DAI$1.001
0.0000521 Btc
$1,638,847.00
85.378 BTC
0.0001%
22
HitBTC
USDT-DAI$1.001
0.0000521 Btc
$1,599,546.00
1,597,265.380 USDT
1.1026%
23
Uniswap (Optimism)
0X7F5C764CBC14F9669B88837CA1490CCA17C31607-0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1$0.9999
0.0000521 Btc
$1,322,512.00
1,322,581.694 0X7F5C764CBC14F9669B88837CA1490CCA17C31607
0.9129%
24
WhiteBIT
DAI-USDT$0.9982
0.0000520 Btc
$1,240,805.00
1,243,033.950 DAI
0.8580%
25
HitBTC
BTC-DAI$1.00
0.0000521 Btc
$1,072,360.00
55.936 BTC
0.0000%
26
Bibox
DAI-USDT$0.999
0.0000520 Btc
$1,025,924.00
1,026,948.000 DAI
0.7089%
27
Tokpie
DAI-USDC$1.00
0.0000522 Btc
$964,423.00
964,143.880 DAI
0.6655%
28
Uniswap (Polygon)
0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174-0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063$1.001
0.0000521 Btc
$892,785.00
892,326.873 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.6160%
29
Kraken
DAI-USD$0.9991
0.0000520 Btc
$791,201.00
791,882.286 DAI
0.5466%
30
Kraken
DAI-EUR$0.999
0.0000520 Btc
$767,386.00
768,161.303 DAI
0.5302%
31
HitBTC
ETH-DAI$1.00
0.0000521 Btc
$699,048.00
540.254 ETH
0.0004%
32
Uniswap (v3)
0X03AB458634910AAD20EF5F1C8EE96F1D6AC54919-0X6B175474E89094C44DA98B954EEDEAC495271D0F$1.002
0.0000522 Btc
$608,434.00
213,416.410 0X03AB458634910AAD20EF5F1C8EE96F1D6AC54919
0.1473%
33
Kyberswap Elastic (Polygon)
0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174-0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063$1.00
0.0000521 Btc
$536,792.00
536,690.207 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.3705%
34
Uniswap (v3)
0X6B175474E89094C44DA98B954EEDEAC495271D0F-0XDAC17F958D2EE523A2206206994597C13D831EC7$1.002
0.0000522 Btc
$514,396.00
513,443.991 0X6B175474E89094C44DA98B954EEDEAC495271D0F
0.3544%
35
Binance
BUSD-DAI$1.00
0.0000521 Btc
$510,535.00
510,472.662 BUSD
0.3524%
36
FTX TR
DAI-USD$0.9998
0.0000521 Btc
$464,348.00
0.000 DAI
0.0000%
37
FTX
DAI-USD$0.9999
0.0000521 Btc
$464,348.00
464,394.361 DAI
0.3206%
38
Velodrome Finance
0X7F5C764CBC14F9669B88837CA1490CCA17C31607-0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1$1.00
0.0000521 Btc
$461,783.00
461,599.334 0X7F5C764CBC14F9669B88837CA1490CCA17C31607
0.3186%
39
Quickswap
0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619-0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063$0.9998
0.0000521 Btc
$460,337.00
365.020 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.0003%
40
Bitget
DAI-USDC$1.001
0.0000521 Btc
$420,317.00
420,386.000 DAI
0.2902%
41
Bitget
DAI-USDT$0.9997
0.0000521 Btc
$418,317.00
418,274.000 DAI
0.2887%
42
PancakeSwap (v2)
0X1AF3F329E8BE154074D8769D1FFA4EE058B1DBC3-BUSD$0.9973
0.0000520 Btc
$381,687.00
384,172.768 0X1AF3F329E8BE154074D8769D1FFA4EE058B1DBC3
0.2652%
43
BKEX
USDT-DAI$1.00
0.0000521 Btc
$327,218.00
327,046.670 USDT
0.2258%
44
Digifinex
DAI-USDT$0.9976
0.0000520 Btc
$301,441.00
302,151.515 DAI
0.2086%
45
Sushiswap
0X64AA3364F17A4D01C6F1751FD97C2BD3D7E7F1D5-0X6B175474E89094C44DA98B954EEDEAC495271D0F$0.9981
0.0000520 Btc
$298,132.00
30,298.696 0X64AA3364F17A4D01C6F1751FD97C2BD3D7E7F1D5
0.0209%
46
Sushiswap
0X6B175474E89094C44DA98B954EEDEAC495271D0F-0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$0.9981
0.0000520 Btc
$290,240.00
290,484.692 0X6B175474E89094C44DA98B954EEDEAC495271D0F
0.2005%
47
Uniswap (v3)
0X419D0D8BDD9AF5E606AE2232ED285AFF190E711B-0X6B175474E89094C44DA98B954EEDEAC495271D0F$1.002
0.0000522 Btc
$279,718.00
38,306,515.784 0X419D0D8BDD9AF5E606AE2232ED285AFF190E711B
26.4422%
48
Uniswap (v3)
0X5F98805A4E8BE255A32880FDEC7F6728C6568BA0-0X6B175474E89094C44DA98B954EEDEAC495271D0F$1.002
0.0000522 Btc
$279,241.00
270,995.102 0X5F98805A4E8BE255A32880FDEC7F6728C6568BA0
0.1871%
49
Quickswap
0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174-0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063$1.00
0.0000521 Btc
$278,779.00
280,136.237 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.1934%
50
Platypus Finance
0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664-0XD586E7F844CEA2F87F50152665BCBC2C279D8D70$1.001
0.0000521 Btc
$268,313.00
267,993.164 0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664
0.1850%
51
Kraken
DAI-USDT$1.00
0.0000521 Btc
$251,251.00
251,212.376 DAI
0.1734%
52
CoinJar Exchange
DAI-USDC$0.996
0.0000519 Btc
$239,279.00
240,237.197 DAI
0.1658%
53
CoinJar Exchange
BTC-DAI$1.00
0.0000521 Btc
$231,109.00
12.201 BTC
0.0000%
54
Bithumb
DAI-KRW$1.007
0.0000524 Btc
$213,004.00
211,551.576 DAI
0.1460%
55
SpookySwap
0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83-0X8D11EC38A3EB5E956B052F67DA8BDC9BEF8ABF3E$1.002
0.0000523 Btc
$208,450.00
944,366.264 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83
0.6519%
56
Bybit
DAI-USDT$1.001
0.0000521 Btc
$193,507.00
193,393.780 DAI
0.1335%
57
Bybit
BIT-DAI$1.001
0.0000521 Btc
$170,947.00
357,985.480 BIT
0.2471%
58
KuCoin
USDT-DAI$1.001
0.0000521 Btc
$170,460.00
170,322.975 USDT
0.1176%
59
OKX
DAI-USDT$0.9994
0.0000521 Btc
$169,255.00
169,350.708 DAI
0.1169%
60
Uniswap (Optimism)
0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9-0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1$0.9999
0.0000521 Btc
$162,180.00
160,800.566 0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9
0.1110%
61
Huobi Global
DAI-USDT$0.9983
0.0000520 Btc
$150,014.00
150,237.367 DAI
0.1037%
62
Osmosis
IBC/0CD3A0285E1341859B5E86B6AB7682F023D03E97607CCC1DC95706411D866DF7-UOSMO$1.001
0.0000521 Btc
$149,802.00
149,614.447 IBC/0CD3A0285E1341859B5E86B6AB7682F023D03E97607CCC1DC95706411D866DF7
0.1033%
63
ApeSwap (Polygon)
0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270-0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063$0.9958
0.0000519 Btc
$147,193.00
194,340.324 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.1341%
64
CoinJar Exchange
DAI-AUD$0.9938
0.0000518 Btc
$143,472.00
144,366.919 DAI
0.0997%
65
Beethoven X
0X04068DA6C83AFCFA0E13BA15A6696662335D5B75-DAI$1.001
0.0000521 Btc
$132,153.00
131,944.766 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75
0.0911%
66
Beethoven X
0X8D11EC38A3EB5E956B052F67DA8BDC9BEF8ABF3E-USDC$1.001
0.0000521 Btc
$132,103.00
132,020.083 0X8D11EC38A3EB5E956B052F67DA8BDC9BEF8ABF3E
0.0911%
67
Sushiswap
0X0F5D2FB29FB7D3CFEE444A200298F468908CC942-0X6B175474E89094C44DA98B954EEDEAC495271D0F$0.9981
0.0000520 Btc
$121,991.00
178,452.995 0X0F5D2FB29FB7D3CFEE444A200298F468908CC942
0.1232%
68
MEXC Global
DAI-USDT$0.9991
0.0000521 Btc
$117,734.00
117,836.690 DAI
0.0813%
69
Uniswap (v3)
0X6B175474E89094C44DA98B954EEDEAC495271D0F-0XDAC17F958D2EE523A2206206994597C13D831EC7$1.001
0.0000522 Btc
$107,683.00
107,498.055 0X6B175474E89094C44DA98B954EEDEAC495271D0F
0.0742%
70
Sushiswap (Polygon POS)
0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619-0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063$0.9977
0.0000520 Btc
$102,193.00
81.486 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.0001%
71
BKEX
ETH-DAI$1.00
0.0000521 Btc
$98,863.00
76.668 ETH
0.0001%
72
Kraken
ETH-DAI$1.00
0.0000521 Btc
$71,875.00
55.559 ETH
0.0000%
73
Gemini
DAI-USD$1.00
0.0000521 Btc
$71,220.00
71,202.699 DAI
0.0491%
74
Uniswap (v3)
0X6B175474E89094C44DA98B954EEDEAC495271D0F-0X956F47F50A910163D8BF957CF5846D573E7F87CA$1.002
0.0000522 Btc
$62,515.00
62,420.020 0X6B175474E89094C44DA98B954EEDEAC495271D0F
0.0431%
75
Coinbase Exchange
ETH-DAI$1.00
0.0000521 Btc
$59,383.00
45.950 ETH
0.0000%
76
KuCoin
ETH-DAI$1.001
0.0000521 Btc
$53,267.00
41.285 ETH
0.0000%
77
DeFi Swap
0X6B175474E89094C44DA98B954EEDEAC495271D0F-0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$1.003
0.0000522 Btc
$50,792.00
50,831.614 0X6B175474E89094C44DA98B954EEDEAC495271D0F
0.0351%
78
Uniswap (v3)
0X6B175474E89094C44DA98B954EEDEAC495271D0F-0X853D955ACEF822DB058EB8505911ED77F175B99E$1.002
0.0000522 Btc
$48,439.00
48,370.875 0X6B175474E89094C44DA98B954EEDEAC495271D0F
0.0334%
79
Crypto.com Exchange
DAI-USDT$0.9986
0.0000521 Btc
$46,988.00
47,054.371 DAI
0.0325%
80
Bancor (V2)
DAI-BNT$0.9864
0.0000514 Btc
$46,868.00
47,512.708 DAI
0.0328%
81
Crypto.com Exchange
DAI-USDC$0.9991
0.0000521 Btc
$40,714.00
40,750.340 DAI
0.0281%
82
Blockchain.com
DAI-GBP$1.002
0.0000522 Btc
$40,713.00
40,650.294 DAI
0.0281%
83
Binance
BNB-DAI$1.001
0.0000521 Btc
$38,729.00
135.504 BNB
0.0001%
84
ZigZag
ETH-DAI$1.00
0.0000521 Btc
$38,468.00
29.734 ETH
0.0000%
85
AAX
DAI-USDT$0.9998
0.0000521 Btc
$35,452.00
35,459.788 DAI
0.0245%
86
ZigZag
DAI-USDC$1.00
0.0000521 Btc
$30,886.00
30,868.400 DAI
0.0213%
87
Uniswap (v2)
0X6B175474E89094C44DA98B954EEDEAC495271D0F-0XB53ECF1345CABEE6EA1A65100EBB153CEBCAC40F$1.00
0.0000521 Btc
$29,672.00
29,602.411 0X6B175474E89094C44DA98B954EEDEAC495271D0F
0.0204%
88
BKEX
BTC-DAI$1.00
0.0000521 Btc
$28,515.00
1.487 BTC
0.0000%
89
Emirex
USDT-DAI$1.00
0.0000521 Btc
$26,499.00
26,481.780 USDT
0.0183%
90
Uniswap (Optimism)
0X7F5C764CBC14F9669B88837CA1490CCA17C31607-0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1$0.9999
0.0000521 Btc
$25,797.00
25,797.021 0X7F5C764CBC14F9669B88837CA1490CCA17C31607
0.0178%
91
ApeSwap (Polygon)
0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174-0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063$0.9999
0.0000521 Btc
$25,051.00
25,206.049 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.0174%
92
KuCoin
BTC-DAI$1.001
0.0000521 Btc
$23,761.00
1.238 BTC
0.0000%
93
Platypus Finance
0X9702230A8EA53601F5CD2DC00FDBC13D4DF4A8C7-0XD586E7F844CEA2F87F50152665BCBC2C279D8D70$1.001
0.0000521 Btc
$22,345.00
22,325.805 0X9702230A8EA53601F5CD2DC00FDBC13D4DF4A8C7
0.0154%
94
Bitso
DAI-MXN$0.9967
0.0000520 Btc
$19,656.86
19,722.435 DAI
0.0136%
95
Gate.io
DAI-USDT$0.999
0.0000520 Btc
$19,567.42
19,570.500 DAI
0.0135%
96
Bybit
ETH-DAI$1.001
0.0000521 Btc
$14,788.07
11.415 ETH
0.0000%
97
XT.COM
USDT-DAI$1.00
0.0000521 Btc
$11,473.35
11,467.355 USDT
0.0079%
98
ApeSwap
0X1AF3F329E8BE154074D8769D1FFA4EE058B1DBC3-0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56$1.003
0.0000523 Btc
$9,198.36
9,193.534 0X1AF3F329E8BE154074D8769D1FFA4EE058B1DBC3
0.0063%
99
Kuna Exchange
DAI-UAH$1.08
0.0000563 Btc
$4,477.93
4,147.520 DAI
0.0029%
100
Indodax
DAI-IDR$1.002
0.0000522 Btc
$2,969.67
2,963.552 DAI
0.0020%