Token Dai Stablecoin

Overview CRC20

Price
$1.00 @ 6.811693 CRO (+0.23%)
Fully Diluted Market Cap
Total Supply:
161,000,000 DAI

Holders:
4,614 addresses

Transfers:
-

Loading
[ Download CSV Export  ] 
Loading
[ Download CSV Export  ] 
Loading

OVERVIEW

Multi-Collateral Dai, brings a lot of new and exciting features, such as support for new CDP collateral types and Dai Savings Rate.

Market

Volume (24H):$3,351,478,279.00
Market Capitalization:$7,044,099,344.00
Circulating Supply:7,024,302,299.00 DAI
Market Data Source: Coinmarketcap


Update? Click here to update the token ICO / general information
# Exchange Pair Price  24H Volume % Volume
1
BitMart
ETH-DAI$1.001
0.0000430 Btc
$80,594,950.00
47,065.098 ETH
0.0270%
2
Uniswap (v3)
0X6B175474E89094C44DA98B954EEDEAC495271D0F-0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48$1.002
0.0000430 Btc
$49,567,181.00
49,482,050.005 0X6B175474E89094C44DA98B954EEDEAC495271D0F
28.4380%
3
BitMart
BTC-DAI$1.001
0.0000430 Btc
$46,990,672.00
2,017.415 BTC
0.0012%
4
Uniswap (v3)
0X6B175474E89094C44DA98B954EEDEAC495271D0F-0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$1.002
0.0000430 Btc
$19,836,032.00
19,804,972.671 0X6B175474E89094C44DA98B954EEDEAC495271D0F
11.3822%
5
Uniswap (v3)
0X6B175474E89094C44DA98B954EEDEAC495271D0F-0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48$1.002
0.0000430 Btc
$18,729,855.00
18,698,535.412 0X6B175474E89094C44DA98B954EEDEAC495271D0F
10.7463%
6
Binance
USDT-DAI$1.003
0.0000431 Btc
$17,713,788.00
17,657,574.108 USDT
10.1481%
7
Hotbit
DAI-USDT$1.001
0.0000430 Btc
$10,762,460.00
10,749,433.260 DAI
6.1779%
8
HitBTC
DAI-USDC$1.00
0.0000429 Btc
$7,863,906.00
7,861,945.000 DAI
4.5184%
9
XT.COM
BTC-DAI$1.00
0.0000429 Btc
$7,634,302.00
328.223 BTC
0.0002%
10
Coinbase Exchange
DAI-USD$1.00
0.0000429 Btc
$4,691,456.00
4,689,580.396 DAI
2.6952%
11
XT.COM
ETH-DAI$1.00
0.0000429 Btc
$4,634,533.00
2,707.942 ETH
0.0016%
12
Uniswap (v3)
0X6B175474E89094C44DA98B954EEDEAC495271D0F-0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$1.002
0.0000430 Btc
$4,223,031.00
4,215,817.340 0X6B175474E89094C44DA98B954EEDEAC495271D0F
2.4229%
13
Uniswap (v3)
0X03AB458634910AAD20EF5F1C8EE96F1D6AC54919-0X6B175474E89094C44DA98B954EEDEAC495271D0F$1.002
0.0000430 Btc
$4,193,151.00
1,422,833.026 0X03AB458634910AAD20EF5F1C8EE96F1D6AC54919
0.8177%
14
LBank
DAI-USDT$1.001
0.0000429 Btc
$4,132,140.00
4,129,902.310 DAI
2.3735%
15
Binance
ETH-DAI$1.001
0.0000429 Btc
$3,967,573.00
2,319.000 ETH
0.0013%
16
Binance
BUSD-DAI$1.003
0.0000431 Btc
$3,512,296.00
3,501,796.288 BUSD
2.0125%
17
Uniswap (Optimism)
0X7F5C764CBC14F9669B88837CA1490CCA17C31607-0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1$1.002
0.0000430 Btc
$2,410,107.00
2,405,565.715 0X7F5C764CBC14F9669B88837CA1490CCA17C31607
1.3825%
18
Quickswap
0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063-0XE5417AF564E4BFDA1C483642DB72007871397896$1.006
0.0000432 Btc
$2,250,449.00
2,271,452.271 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063
1.3054%
19
FTX
DAI-USD$1.00
0.0000429 Btc
$2,173,018.00
2,173,017.635 DAI
1.2489%
20
Kraken
DAI-USD$1.00
0.0000429 Btc
$2,116,166.00
2,115,784.868 DAI
1.2160%
21
Uniswap (Optimism)
0X4200000000000000000000000000000000000006-0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1$1.002
0.0000430 Btc
$1,744,696.00
989.963 0X4200000000000000000000000000000000000006
0.0006%
22
BKEX
USDT-DAI$1.002
0.0000430 Btc
$1,715,013.00
1,712,265.781 USDT
0.9841%
23
OKX
BTC-DAI$1.001
0.0000429 Btc
$1,618,215.00
68.013 BTC
0.0000%
24
OKX
ETH-DAI$1.001
0.0000429 Btc
$1,500,304.00
850.813 ETH
0.0005%
25
OKX
DAI-USDT$1.002
0.0000430 Btc
$1,441,013.00
1,437,452.009 DAI
0.8261%
26
WhiteBIT
DAI-USDT$1.001
0.0000429 Btc
$1,321,106.00
1,320,329.360 DAI
0.7588%
27
Binance
BTC-DAI$1.003
0.0000431 Btc
$1,215,113.00
52.126 BTC
0.0000%
28
Uniswap (Polygon)
0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174-0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063$1.002
0.0000430 Btc
$1,197,474.00
1,194,991.647 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.6868%
29
HitBTC
ETH-DAI$1.001
0.0000429 Btc
$1,156,534.00
674.668 ETH
0.0004%
30
Kraken
DAI-EUR$1.00
0.0000429 Btc
$1,092,914.00
1,092,608.767 DAI
0.6279%
31
Digifinex
DAI-USDT$0.9993
0.0000429 Btc
$1,078,976.00
1,079,760.200 DAI
0.6206%
32
Tokpie
DAI-USDC$1.001
0.0000429 Btc
$1,043,775.00
1,042,886.100 DAI
0.5994%
33
HitBTC
BTC-DAI$1.001
0.0000429 Btc
$1,002,972.00
43.079 BTC
0.0000%
34
SpookySwap
0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83-0X8D11EC38A3EB5E956B052F67DA8BDC9BEF8ABF3E$1.00
0.0000429 Btc
$900,390.00
2,361,554.954 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83
1.3572%
35
Huobi Global
DAI-USDT$1.001
0.0000429 Btc
$774,311.00
774,861.011 DAI
0.4453%
36
Quickswap
0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619-0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063$1.003
0.0000430 Btc
$698,901.00
395.834 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.0002%
37
Sushiswap
0X6B175474E89094C44DA98B954EEDEAC495271D0F-0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$1.006
0.0000432 Btc
$649,400.00
664,326.741 0X6B175474E89094C44DA98B954EEDEAC495271D0F
0.3818%
38
Sushiswap
0X64AA3364F17A4D01C6F1751FD97C2BD3D7E7F1D5-0X6B175474E89094C44DA98B954EEDEAC495271D0F$1.001
0.0000429 Btc
$610,091.00
44,872.076 0X64AA3364F17A4D01C6F1751FD97C2BD3D7E7F1D5
0.0258%
39
Uniswap (Optimism)
0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9-0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1$1.001
0.0000430 Btc
$609,833.00
605,922.477 0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9
0.3482%
40
Beethoven X
0X04068DA6C83AFCFA0E13BA15A6696662335D5B75-DAI$1.001
0.0000430 Btc
$608,927.00
607,769.338 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75
0.3493%
41
Beethoven X
0X8D11EC38A3EB5E956B052F67DA8BDC9BEF8ABF3E-USDC$1.001
0.0000430 Btc
$608,609.00
607,949.640 0X8D11EC38A3EB5E956B052F67DA8BDC9BEF8ABF3E
0.3494%
42
Coinbase Exchange
ETH-DAI$1.002
0.0000430 Btc
$604,607.00
352.277 ETH
0.0002%
43
Quickswap
0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174-0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063$1.003
0.0000430 Btc
$589,001.00
588,950.124 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.3385%
44
Balancer (v2)
0X6B175474E89094C44DA98B954EEDEAC495271D0F-ETH$1.004
0.0000431 Btc
$579,113.00
577,047.884 0X6B175474E89094C44DA98B954EEDEAC495271D0F
0.3316%
45
Balancer (v2)
0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2-DAI$1.002
0.0000430 Btc
$562,675.00
328.858 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.0002%
46
KuCoin
USDT-DAI$1.001
0.0000429 Btc
$506,746.00
506,257.943 USDT
0.2910%
47
Platypus Finance
0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664-0XD586E7F844CEA2F87F50152665BCBC2C279D8D70$1.00
0.0000429 Btc
$482,959.00
482,970.124 0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664
0.2776%
48
Platypus Finance
0X9702230A8EA53601F5CD2DC00FDBC13D4DF4A8C7-0XD586E7F844CEA2F87F50152665BCBC2C279D8D70$1.00
0.0000429 Btc
$481,429.00
481,387.218 0X9702230A8EA53601F5CD2DC00FDBC13D4DF4A8C7
0.2767%
49
MEXC Global
DAI-USDT$1.001
0.0000429 Btc
$454,867.00
454,588.480 DAI
0.2613%
50
Gemini
DAI-USD$0.9998
0.0000429 Btc
$437,396.00
437,505.529 DAI
0.2514%
51
Platypus Finance
0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E-0XD586E7F844CEA2F87F50152665BCBC2C279D8D70$1.00
0.0000429 Btc
$434,045.00
433,932.421 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E
0.2494%
52
Platypus Finance
0XD586E7F844CEA2F87F50152665BCBC2C279D8D70-0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E$1.00
0.0000429 Btc
$433,970.00
433,895.366 0XD586E7F844CEA2F87F50152665BCBC2C279D8D70
0.2494%
53
Osmosis
IBC/0CD3A0285E1341859B5E86B6AB7682F023D03E97607CCC1DC95706411D866DF7-UOSMO$1.003
0.0000431 Btc
$371,916.00
370,645.167 IBC/0CD3A0285E1341859B5E86B6AB7682F023D03E97607CCC1DC95706411D866DF7
0.2130%
54
Uniswap (v3)
0X5F98805A4E8BE255A32880FDEC7F6728C6568BA0-0X6B175474E89094C44DA98B954EEDEAC495271D0F$1.002
0.0000430 Btc
$329,749.00
317,002.672 0X5F98805A4E8BE255A32880FDEC7F6728C6568BA0
0.1822%
55
Kraken
DAI-USDT$1.001
0.0000430 Btc
$319,814.00
319,532.374 DAI
0.1836%
56
Bybit (Spot)
BIT-DAI$1.002
0.0000430 Btc
$299,845.00
406,926.190 BIT
0.2339%
57
SpookySwap
0X5602DF4A94EB6C680190ACCFA2A475621E0DDBDC-0X8D11EC38A3EB5E956B052F67DA8BDC9BEF8ABF3E$1.002
0.0000430 Btc
$288,327.00
11,325.559 0X5602DF4A94EB6C680190ACCFA2A475621E0DDBDC
0.0065%
58
Kraken
BTC-DAI$1.001
0.0000429 Btc
$277,671.00
11.915 BTC
0.0000%
59
Uniswap (Optimism)
0X7F5C764CBC14F9669B88837CA1490CCA17C31607-0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1$1.002
0.0000430 Btc
$276,635.00
276,049.682 0X7F5C764CBC14F9669B88837CA1490CCA17C31607
0.1586%
60
SpookySwap
0X5C4FDFC5233F935F20D2ADBA572F770C2E377AB0-0X8D11EC38A3EB5E956B052F67DA8BDC9BEF8ABF3E$1.002
0.0000430 Btc
$242,464.00
10,649.604 0X5C4FDFC5233F935F20D2ADBA572F770C2E377AB0
0.0061%
61
PancakeSwap (v2)
0X1AF3F329E8BE154074D8769D1FFA4EE058B1DBC3-BUSD$1.008
0.0000433 Btc
$216,200.00
215,144.987 0X1AF3F329E8BE154074D8769D1FFA4EE058B1DBC3
0.1236%
62
Sushiswap
0X0F5D2FB29FB7D3CFEE444A200298F468908CC942-0X6B175474E89094C44DA98B954EEDEAC495271D0F$1.006
0.0000432 Btc
$186,206.00
171,277.974 0X0F5D2FB29FB7D3CFEE444A200298F468908CC942
0.0984%
63
Uniswap (v3)
0X6B175474E89094C44DA98B954EEDEAC495271D0F-0X956F47F50A910163D8BF957CF5846D573E7F87CA$1.002
0.0000430 Btc
$175,255.00
174,976.938 0X6B175474E89094C44DA98B954EEDEAC495271D0F
0.1006%
64
FTX
DAI-USDT$1.002
0.0000430 Btc
$127,296.00
127,103.567 DAI
0.0730%
65
XT.COM
USDT-DAI$1.00
0.0000429 Btc
$125,325.00
125,292.818 USDT
0.0720%
66
Kraken
ETH-DAI$1.00
0.0000429 Btc
$121,904.00
71.470 ETH
0.0000%
67
ApeSwap (Polygon)
0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270-0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063$1.006
0.0000432 Btc
$120,619.00
130,458.996 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.0750%
68
BKEX
ETH-DAI$1.002
0.0000430 Btc
$104,700.00
61.099 ETH
0.0000%
69
Bybit (Spot)
DAI-USDT$1.003
0.0000430 Btc
$103,539.00
103,273.320 DAI
0.0594%
70
Uniswap (v3)
0X6B175474E89094C44DA98B954EEDEAC495271D0F-0X853D955ACEF822DB058EB8505911ED77F175B99E$1.002
0.0000430 Btc
$90,533.00
90,375.127 0X6B175474E89094C44DA98B954EEDEAC495271D0F
0.0519%
71
Bancor (V2)
DAI-BNT$0.9848
0.0000423 Btc
$83,888.00
85,182.604 DAI
0.0490%
72
Uniswap (v3)
0X6B175474E89094C44DA98B954EEDEAC495271D0F-0XDAC17F958D2EE523A2206206994597C13D831EC7$1.002
0.0000430 Btc
$81,275.00
81,112.342 0X6B175474E89094C44DA98B954EEDEAC495271D0F
0.0466%
73
Binance US
DAI-USD$0.9999
0.0000429 Btc
$74,830.00
74,837.801 DAI
0.0430%
74
Shibaswap
0X6B175474E89094C44DA98B954EEDEAC495271D0F-0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$1.007
0.0000432 Btc
$74,700.00
76,388.810 0X6B175474E89094C44DA98B954EEDEAC495271D0F
0.0439%
75
DeFi Swap
0X6B175474E89094C44DA98B954EEDEAC495271D0F-0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$1.001
0.0000430 Btc
$74,420.00
76,364.015 0X6B175474E89094C44DA98B954EEDEAC495271D0F
0.0439%
76
Gate.io
DAI-USDT$1.004
0.0000431 Btc
$69,145.00
68,891.728 DAI
0.0396%
77
Bitget
DAI-USDC$0.9998
0.0000429 Btc
$67,116.00
67,094.000 DAI
0.0386%
78
Sushiswap (Polygon POS)
0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619-0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063$1.003
0.0000430 Btc
$67,098.00
38.034 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.0000%
79
Uniswap (v3)
0X6B175474E89094C44DA98B954EEDEAC495271D0F-0XF5581DFEFD8FB0E4AEC526BE659CFAB1F8C781DA$1.002
0.0000430 Btc
$64,235.00
64,125.907 0X6B175474E89094C44DA98B954EEDEAC495271D0F
0.0369%
80
Binance
BNB-DAI$1.001
0.0000429 Btc
$62,321.00
195.070 BNB
0.0001%
81
KuCoin
ETH-DAI$1.001
0.0000429 Btc
$57,077.00
33.353 ETH
0.0000%
82
Platypus Finance
0XD586E7F844CEA2F87F50152665BCBC2C279D8D70-0XC7198437980C041C805A1EDCBA50C1CE5DB95118$1.00
0.0000429 Btc
$51,381.00
51,362.840 0XD586E7F844CEA2F87F50152665BCBC2C279D8D70
0.0295%
83
Platypus Finance
0XC7198437980C041C805A1EDCBA50C1CE5DB95118-0XD586E7F844CEA2F87F50152665BCBC2C279D8D70$1.00
0.0000429 Btc
$51,352.00
51,350.973 0XC7198437980C041C805A1EDCBA50C1CE5DB95118
0.0295%
84
Crypto.com Exchange
DAI-USDT$1.003
0.0000430 Btc
$46,980.00
46,840.980 DAI
0.0269%
85
ZigZag
ETH-DAI$1.00
0.0000429 Btc
$39,541.00
22.396 ETH
0.0000%
86
EXMO
DAI-ETH$0.9983
0.0000428 Btc
$38,954.00
39,018.960 DAI
0.0224%
87
Uniswap (v2)
0X6B175474E89094C44DA98B954EEDEAC495271D0F-0XB53ECF1345CABEE6EA1A65100EBB153CEBCAC40F$1.001
0.0000430 Btc
$38,419.00
37,542.997 0X6B175474E89094C44DA98B954EEDEAC495271D0F
0.0216%
88
ApeSwap (Polygon)
0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174-0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063$0.9989
0.0000429 Btc
$33,088.00
33,195.098 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.0191%
89
KuCoin
BTC-DAI$1.001
0.0000429 Btc
$22,020.00
0.944 BTC
0.0000%
90
EXMO
DAI-BTC$0.9988
0.0000429 Btc
$21,503.00
21,529.665 DAI
0.0124%
91
Bitso
DAI-MXN$1.001
0.0000430 Btc
$21,273.00
21,245.062 DAI
0.0122%
92
ProtoFi
0X04068DA6C83AFCFA0E13BA15A6696662335D5B75-0X8D11EC38A3EB5E956B052F67DA8BDC9BEF8ABF3E$1.002
0.0000430 Btc
$19,802.14
19,658.852 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75
0.0113%
93
Bybit (Spot)
ETH-DAI$1.002
0.0000430 Btc
$19,704.88
11.547 ETH
0.0000%
94
CoinEx
DAI-USDT$0.9978
0.0000428 Btc
$17,381.39
17,417.308 DAI
0.0100%
95
BKEX
BTC-DAI$1.002
0.0000430 Btc
$17,262.29
0.740 BTC
0.0000%
96
Bitstamp
DAI-USD$1.00
0.0000429 Btc
$17,123.51
17,123.507 DAI
0.0098%
97
SpiritSwap
0X04068DA6C83AFCFA0E13BA15A6696662335D5B75-0X8D11EC38A3EB5E956B052F67DA8BDC9BEF8ABF3E$1.004
0.0000431 Btc
$9,842.60
9,769.142 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75
0.0056%
98
Uniswap (v3)
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599-0X6B175474E89094C44DA98B954EEDEAC495271D0F$1.002
0.0000430 Btc
$9,435.27
0.404 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
0.0000%
99
Quickswap
0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063-0XA3FA99A148FA48D14ED51D610C367C61876997F1$0.9968
0.0000428 Btc
$3,385.65
3,389.545 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063
0.0019%
100
Uniswap (v2)
0X6B175474E89094C44DA98B954EEDEAC495271D0F-0XEEF9F339514298C6A857EFCFC1A762AF84438DEE$1.002
0.0000430 Btc
$3,100.68
3,100.862 0X6B175474E89094C44DA98B954EEDEAC495271D0F
0.0018%